시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	143,200	1,000	+ 0.70%	9,540	1,369
13:07	142,900	700	+ 0.49%	9,534	1,368
13:06	143,200	1,000	+ 0.70%	9,490	1,362
13:05	143,200	1,000	+ 0.70%	9,476	1,360
13:04	143,200	1,000	+ 0.70%	9,430	1,353
13:03	143,400	1,200	+ 0.84%	9,392	1,348
13:02	143,400	1,200	+ 0.84%	9,376	1,345
13:01	143,300	1,100	+ 0.77%	9,320	1,337
13:00	143,200	1,000	+ 0.70%	9,314	1,337
12:59	142,800	600	+ 0.42%	9,223	1,324