시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	142,700	500	+ 0.35%	9,826	1,410
13:18	142,900	700	+ 0.49%	9,748	1,399
13:17	142,900	700	+ 0.49%	9,743	1,398
13:16	143,000	800	+ 0.56%	9,735	1,397
13:15	143,500	1,300	+ 0.91%	9,689	1,390
13:14	143,100	900	+ 0.63%	9,621	1,381
13:13	143,400	1,200	+ 0.84%	9,615	1,380
13:12	143,100	900	+ 0.63%	9,611	1,379
13:11	143,100	900	+ 0.63%	9,607	1,379
13:10	143,500	1,300	+ 0.91%	9,566	1,373