시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	142,900	700	+ 0.49%	10,111	1,451
13:28	142,900	700	+ 0.49%	10,103	1,449
13:27	143,200	1,000	+ 0.70%	10,099	1,449
13:26	143,000	800	+ 0.56%	10,093	1,448
13:25	142,700	500	+ 0.35%	10,086	1,447
13:24	142,700	500	+ 0.35%	10,012	1,436
13:23	142,800	600	+ 0.42%	9,896	1,420
13:22	142,800	600	+ 0.42%	9,849	1,413
13:21	143,200	1,000	+ 0.70%	9,846	1,413
13:20	143,000	800	+ 0.56%	9,840	1,412