시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	143,100	900	+ 0.63%	10,385	1,490
13:38	143,100	900	+ 0.63%	10,351	1,485
13:37	143,100	900	+ 0.63%	10,344	1,484
13:36	143,200	1,000	+ 0.70%	10,340	1,483
13:35	143,100	900	+ 0.63%	10,332	1,482
13:34	143,100	900	+ 0.63%	10,303	1,478
13:33	143,100	900	+ 0.63%	10,298	1,477
13:32	143,100	900	+ 0.63%	10,230	1,468
13:31	142,900	700	+ 0.49%	10,164	1,458
13:30	143,000	800	+ 0.56%	10,160	1,458