시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	144,500	2,300	+ 1.62%	13,442	1,929
15:19	143,300	1,100	+ 0.77%	13,156	1,888
15:18	143,200	1,000	+ 0.70%	13,117	1,882
15:17	143,600	1,400	+ 0.99%	13,015	1,868
15:16	143,700	1,500	+ 1.06%	13,013	1,867
15:15	143,500	1,300	+ 0.91%	13,003	1,866
15:14	143,800	1,600	+ 1.13%	12,835	1,842
15:12	143,900	1,700	+ 1.20%	12,831	1,841
15:11	143,900	1,700	+ 1.20%	12,829	1,841
15:10	143,900	1,700	+ 1.20%	12,818	1,839