시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	5,250	0	0.00%	9,218	48
10:29	5,260	10	+ 0.19%	8,274	43
10:27	5,280	30	+ 0.57%	8,205	43
10:26	5,280	30	+ 0.57%	8,198	43
10:10	5,280	30	+ 0.57%	8,193	43
10:04	5,290	40	+ 0.76%	8,190	43
10:00	5,290	40	+ 0.76%	8,189	43
09:58	5,290	40	+ 0.76%	8,176	43
09:56	5,290	40	+ 0.76%	8,171	43
09:54	5,290	40	+ 0.76%	8,160	43