시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	5,250	0	0.00%	12,050	63
11:11	5,250	0	0.00%	12,046	63
11:07	5,250	0	0.00%	12,023	63
11:06	5,240	10	- 0.19%	12,022	63
11:05	5,240	10	- 0.19%	12,018	63
11:04	5,250	0	0.00%	11,365	60
10:57	5,270	20	+ 0.38%	11,275	59
10:55	5,280	30	+ 0.57%	11,112	58
10:38	5,290	40	+ 0.76%	11,111	58
10:37	5,270	20	+ 0.38%	9,351	49