시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	5,240	10	- 0.19%	12,539	66
11:49	5,230	20	- 0.38%	12,538	66
11:48	5,230	20	- 0.38%	12,438	65
11:46	5,250	0	0.00%	12,238	64
11:25	5,250	0	0.00%	12,228	64
11:23	5,250	0	0.00%	12,177	64
11:22	5,230	20	- 0.38%	12,176	64
11:21	5,230	20	- 0.38%	12,153	64
11:20	5,230	20	- 0.38%	12,152	64
11:19	5,240	10	- 0.19%	12,150	64