시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	5,250	0	0.00%	15,428	81
12:30	5,250	0	0.00%	15,421	81
12:28	5,250	0	0.00%	15,418	81
12:12	5,250	0	0.00%	14,936	78
12:11	5,260	10	+ 0.19%	14,836	78
12:04	5,210	40	- 0.76%	14,835	78
12:00	5,260	10	+ 0.19%	12,835	67
11:57	5,260	10	+ 0.19%	12,834	67
11:55	5,250	0	0.00%	12,833	67
11:54	5,240	10	- 0.19%	12,555	66