시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	5,250	0	0.00%	16,893	89
13:15	5,250	0	0.00%	16,892	89
13:11	5,240	10	- 0.19%	16,890	89
13:02	5,240	10	- 0.19%	16,623	87
13:00	5,220	30	- 0.57%	16,605	87
12:59	5,220	30	- 0.57%	16,375	86
12:54	5,260	10	+ 0.19%	15,678	82
12:44	5,260	10	+ 0.19%	15,633	82
12:43	5,260	10	+ 0.19%	15,541	82
12:42	5,250	0	0.00%	15,536	82