시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	5,230	20	- 0.38%	17,466	92
13:56	5,240	10	- 0.19%	17,312	91
13:51	5,250	0	0.00%	17,029	89
13:44	5,250	0	0.00%	17,028	89
13:43	5,240	10	- 0.19%	17,027	89
13:42	5,240	10	- 0.19%	17,017	89
13:34	5,250	0	0.00%	16,917	89
13:30	5,250	0	0.00%	16,916	89
13:28	5,250	0	0.00%	16,913	89
13:21	5,250	0	0.00%	16,903	89