시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	5,260	10	+ 0.19%	18,826	99
14:27	5,250	0	0.00%	18,824	99
14:23	5,250	0	0.00%	18,624	98
14:18	5,250	0	0.00%	18,524	97
14:16	5,240	10	- 0.19%	18,074	95
14:15	5,240	10	- 0.19%	17,974	94
14:12	5,250	0	0.00%	17,868	94
14:11	5,250	0	0.00%	17,745	93
14:05	5,240	10	- 0.19%	17,744	93
14:04	5,230	20	- 0.38%	17,545	92