시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	5,260	10	+ 0.19%	19,996	105
14:58	5,250	0	0.00%	19,994	105
14:52	5,260	10	+ 0.19%	19,199	101
14:48	5,260	10	+ 0.19%	19,170	101
14:42	5,240	10	- 0.19%	19,143	100
14:39	5,250	0	0.00%	18,965	99
14:37	5,250	0	0.00%	18,964	99
14:36	5,250	0	0.00%	18,957	99
14:32	5,250	0	0.00%	18,940	99
14:31	5,250	0	0.00%	18,846	99