시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	5,220	30	- 0.57%	5,164	27
09:18	5,230	20	- 0.38%	5,160	27
09:14	5,230	20	- 0.38%	5,128	27
09:13	5,230	20	- 0.38%	4,172	22
09:11	5,210	40	- 0.76%	4,167	22
09:10	5,250	0	0.00%	1,033	5
09:09	5,250	0	0.00%	1,023	5
09:06	5,220	30	- 0.57%	1,022	5
09:04	5,250	0	0.00%	898	5
09:02	5,250	0	0.00%	293	2