시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	5,300	50	+ 0.95%	8,053	42
09:34	5,300	50	+ 0.95%	8,032	42
09:33	5,300	50	+ 0.95%	7,970	42
09:32	5,280	30	+ 0.57%	7,012	37
09:31	5,290	40	+ 0.76%	6,991	37
09:30	5,280	30	+ 0.57%	6,938	36
09:28	5,280	30	+ 0.57%	6,555	34
09:27	5,260	10	+ 0.19%	5,811	30
09:25	5,260	10	+ 0.19%	5,356	28
09:23	5,250	0	0.00%	5,355	28