시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	5,290	40	+ 0.76%	8,159	43
09:50	5,290	40	+ 0.76%	8,147	43
09:48	5,290	40	+ 0.76%	8,135	43
09:46	5,290	40	+ 0.76%	8,134	43
09:43	5,300	50	+ 0.95%	8,120	43
09:42	5,290	40	+ 0.76%	8,098	42
09:41	5,300	50	+ 0.95%	8,088	42
09:40	5,300	50	+ 0.95%	8,085	42
09:39	5,300	50	+ 0.95%	8,072	42
09:37	5,300	50	+ 0.95%	8,060	42