시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,270	20	+ 0.38%	23,842	125
15:19	5,270	20	+ 0.38%	23,088	121
15:17	5,260	10	+ 0.19%	21,077	111
15:14	5,260	10	+ 0.19%	20,974	110
15:12	5,260	10	+ 0.19%	20,920	110
15:11	5,250	0	0.00%	20,877	110
15:10	5,260	10	+ 0.19%	20,867	109
15:09	5,260	10	+ 0.19%	20,134	106
15:03	5,260	10	+ 0.19%	20,070	105
15:01	5,260	10	+ 0.19%	20,069	105