시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	3,930	15	- 0.38%	201,210	787
13:50	3,930	15	- 0.38%	201,092	787
13:48	3,935	10	- 0.25%	201,090	787
13:47	3,920	25	- 0.63%	201,089	787
13:46	3,935	10	- 0.25%	196,989	770
13:45	3,935	10	- 0.25%	196,987	770
13:44	3,930	15	- 0.38%	196,984	770
13:43	3,925	20	- 0.51%	196,983	770
13:42	3,925	20	- 0.51%	194,439	760
13:41	3,915	30	- 0.76%	194,196	760