시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	3,935	10	- 0.25%	203,965	798
14:02	3,935	10	- 0.25%	203,737	797
14:00	3,935	10	- 0.25%	202,735	793
13:59	3,925	20	- 0.51%	202,734	793
13:58	3,935	10	- 0.25%	202,733	793
13:57	3,935	10	- 0.25%	202,711	793
13:56	3,930	15	- 0.38%	202,201	791
13:55	3,930	15	- 0.38%	202,196	791
13:54	3,935	10	- 0.25%	201,859	790
13:52	3,930	15	- 0.38%	201,222	787