시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	3,935	10	- 0.25%	204,478	800
14:12	3,925	20	- 0.51%	204,458	800
14:11	3,935	10	- 0.25%	204,445	800
14:10	3,935	10	- 0.25%	204,441	800
14:09	3,935	10	- 0.25%	204,220	799
14:08	3,935	10	- 0.25%	204,120	798
14:07	3,935	10	- 0.25%	204,114	798
14:06	3,935	10	- 0.25%	204,003	798
14:05	3,935	10	- 0.25%	203,976	798
14:04	3,935	10	- 0.25%	203,966	798