시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	3,930	15	- 0.38%	208,065	814
14:22	3,915	30	- 0.76%	207,814	813
14:21	3,930	15	- 0.38%	207,703	813
14:20	3,915	30	- 0.76%	207,184	810
14:19	3,920	25	- 0.63%	205,874	805
14:18	3,920	25	- 0.63%	205,821	805
14:17	3,930	15	- 0.38%	204,606	800
14:16	3,930	15	- 0.38%	204,604	800
14:15	3,930	15	- 0.38%	204,594	800
14:14	3,930	15	- 0.38%	204,591	800