시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	3,935	10	- 0.25%	215,130	842
14:35	3,935	10	- 0.25%	215,030	841
14:33	3,935	10	- 0.25%	215,029	841
14:32	3,940	5	- 0.13%	215,026	841
14:31	3,940	5	- 0.13%	215,025	841
14:30	3,920	25	- 0.63%	214,903	841
14:29	3,935	10	- 0.25%	214,634	840
14:28	3,940	5	- 0.13%	214,622	840
14:27	3,930	15	- 0.38%	209,171	818
14:25	3,930	15	- 0.38%	209,170	818