시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	3,940	5	- 0.13%	216,974	849
14:47	3,940	5	- 0.13%	216,838	848
14:46	3,935	10	- 0.25%	216,543	847
14:45	3,940	5	- 0.13%	216,529	847
14:44	3,940	5	- 0.13%	216,507	847
14:43	3,940	5	- 0.13%	216,244	846
14:41	3,935	10	- 0.25%	215,891	845
14:39	3,935	10	- 0.25%	215,889	845
14:38	3,935	10	- 0.25%	215,887	845
14:37	3,930	15	- 0.38%	215,886	845