시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	3,915	30	- 0.76%	13,351	52
09:10	3,925	20	- 0.51%	13,327	52
09:09	3,925	20	- 0.51%	11,455	45
09:08	3,925	20	- 0.51%	10,154	40
09:07	3,925	20	- 0.51%	9,119	36
09:06	3,935	10	- 0.25%	8,755	34
09:05	3,935	10	- 0.25%	7,263	29
09:04	3,935	10	- 0.25%	5,899	23
09:03	3,950	5	+ 0.13%	5,325	21
09:02	3,950	5	+ 0.13%	2,526	10