시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	3,890	55	- 1.39%	34,200	134
09:20	3,905	40	- 1.01%	32,580	127
09:19	3,895	50	- 1.27%	31,663	124
09:18	3,890	55	- 1.39%	31,444	123
09:17	3,890	55	- 1.39%	30,849	121
09:16	3,885	60	- 1.52%	28,699	112
09:15	3,890	55	- 1.39%	22,650	89
09:14	3,910	35	- 0.89%	15,049	59
09:13	3,910	35	- 0.89%	13,853	54
09:12	3,915	30	- 0.76%	13,802	54