시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	3,930	15	- 0.38%	41,610	163
09:31	3,925	20	- 0.51%	40,340	158
09:30	3,920	25	- 0.63%	40,166	157
09:29	3,915	30	- 0.76%	40,035	156
09:28	3,915	30	- 0.76%	40,030	156
09:27	3,900	45	- 1.14%	37,330	146
09:25	3,910	35	- 0.89%	36,330	142
09:24	3,910	35	- 0.89%	36,082	141
09:23	3,900	45	- 1.14%	34,431	135
09:22	3,895	50	- 1.27%	34,346	134