시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	3,940	5	- 0.13%	218,012	853
14:57	3,940	5	- 0.13%	217,998	853
14:56	3,940	5	- 0.13%	217,987	853
14:55	3,935	10	- 0.25%	217,983	853
14:54	3,930	15	- 0.38%	217,980	853
14:53	3,930	15	- 0.38%	217,179	850
14:52	3,930	15	- 0.38%	217,167	850
14:51	3,930	15	- 0.38%	217,141	850
14:50	3,930	15	- 0.38%	217,140	850
14:49	3,940	5	- 0.13%	216,978	849