시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	3,915	30	- 0.76%	64,714	253
09:41	3,935	10	- 0.25%	53,960	211
09:40	3,930	15	- 0.38%	52,868	207
09:39	3,915	30	- 0.76%	52,601	206
09:38	3,915	30	- 0.76%	48,241	189
09:37	3,915	30	- 0.76%	46,092	180
09:36	3,915	30	- 0.76%	45,835	179
09:35	3,935	10	- 0.25%	43,360	170
09:34	3,940	5	- 0.13%	42,134	165
09:33	3,935	10	- 0.25%	41,809	163