시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	3,920	25	- 0.63%	67,687	265
09:54	3,910	35	- 0.89%	67,560	264
09:53	3,910	35	- 0.89%	67,179	263
09:50	3,920	25	- 0.63%	67,131	263
09:49	3,930	15	- 0.38%	65,784	257
09:48	3,920	25	- 0.63%	65,600	257
09:46	3,920	25	- 0.63%	65,060	254
09:45	3,920	25	- 0.63%	65,050	254
09:44	3,915	30	- 0.76%	65,047	254
09:43	3,915	30	- 0.76%	64,763	253