시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	3,935	10	- 0.25%	70,386	275
10:04	3,935	10	- 0.25%	70,385	275
10:03	3,935	10	- 0.25%	70,375	275
10:02	3,940	5	- 0.13%	70,046	274
10:01	3,930	15	- 0.38%	68,859	269
10:00	3,935	10	- 0.25%	68,852	269
09:59	3,925	20	- 0.51%	67,882	265
09:58	3,925	20	- 0.51%	67,880	265
09:57	3,930	15	- 0.38%	67,695	265
09:56	3,925	20	- 0.51%	67,688	265