시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	3,940	5	- 0.13%	71,597	280
10:16	3,940	5	- 0.13%	71,230	279
10:15	3,940	5	- 0.13%	71,117	278
10:14	3,940	5	- 0.13%	71,070	278
10:13	3,935	10	- 0.25%	71,056	278
10:12	3,940	5	- 0.13%	71,053	278
10:11	3,925	20	- 0.51%	71,001	278
10:10	3,935	10	- 0.25%	70,821	277
10:09	3,935	10	- 0.25%	70,721	277
10:06	3,935	10	- 0.25%	70,406	275