시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	3,925	20	- 0.51%	75,868	297
10:30	3,925	20	- 0.51%	75,853	297
10:29	3,925	20	- 0.51%	75,623	296
10:27	3,920	25	- 0.63%	74,426	291
10:26	3,920	25	- 0.63%	73,775	289
10:25	3,920	25	- 0.63%	73,288	287
10:24	3,930	15	- 0.38%	72,170	282
10:22	3,935	10	- 0.25%	71,601	280
10:20	3,935	10	- 0.25%	71,599	280
10:19	3,940	5	- 0.13%	71,598	280