시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	3,925	20	- 0.51%	80,190	314
10:42	3,925	20	- 0.51%	78,490	307
10:40	3,925	20	- 0.51%	77,469	303
10:39	3,925	20	- 0.51%	76,760	300
10:38	3,925	20	- 0.51%	76,759	300
10:37	3,925	20	- 0.51%	76,259	298
10:36	3,925	20	- 0.51%	76,178	298
10:34	3,920	25	- 0.63%	76,067	298
10:33	3,925	20	- 0.51%	75,880	297
10:32	3,925	20	- 0.51%	75,878	297