시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	3,915	30	- 0.76%	90,580	355
10:53	3,915	30	- 0.76%	90,167	353
10:52	3,925	20	- 0.51%	89,742	351
10:51	3,915	30	- 0.76%	88,241	345
10:50	3,920	25	- 0.63%	86,106	337
10:49	3,930	15	- 0.38%	84,545	331
10:48	3,930	15	- 0.38%	84,417	330
10:47	3,925	20	- 0.51%	81,259	318
10:46	3,925	20	- 0.51%	80,199	314
10:44	3,925	20	- 0.51%	80,192	314