시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	3,910	35	- 0.89%	95,867	375
11:07	3,910	35	- 0.89%	95,787	375
11:05	3,920	25	- 0.63%	91,165	357
11:04	3,915	30	- 0.76%	91,162	357
11:03	3,920	25	- 0.63%	90,857	356
11:02	3,920	25	- 0.63%	90,813	355
11:00	3,920	25	- 0.63%	90,803	355
10:59	3,920	25	- 0.63%	90,801	355
10:57	3,925	20	- 0.51%	90,791	355
10:55	3,915	30	- 0.76%	90,788	355