시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	3,905	40	- 1.01%	107,842	422
11:19	3,900	45	- 1.14%	107,828	422
11:17	3,905	40	- 1.01%	107,827	422
11:16	3,905	40	- 1.01%	107,826	422
11:15	3,900	45	- 1.14%	107,307	420
11:14	3,905	40	- 1.01%	107,221	420
11:12	3,910	35	- 0.89%	96,599	378
11:11	3,910	35	- 0.89%	96,598	378
11:10	3,905	40	- 1.01%	96,298	377
11:09	3,910	35	- 0.89%	96,197	377