시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	3,895	50	- 1.27%	140,196	548
11:33	3,905	40	- 1.01%	111,068	435
11:31	3,910	35	- 0.89%	110,556	433
11:29	3,910	35	- 0.89%	109,525	429
11:28	3,905	40	- 1.01%	109,377	428
11:27	3,910	35	- 0.89%	109,072	427
11:25	3,905	40	- 1.01%	109,013	427
11:23	3,905	40	- 1.01%	108,973	426
11:22	3,910	35	- 0.89%	108,961	426
11:21	3,905	40	- 1.01%	108,951	426