시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,940	5	- 0.13%	219,980	861
15:09	3,935	10	- 0.25%	219,966	861
15:08	3,940	5	- 0.13%	219,414	859
15:07	3,940	5	- 0.13%	219,082	857
15:06	3,940	5	- 0.13%	219,070	857
15:05	3,940	5	- 0.13%	219,069	857
15:03	3,935	10	- 0.25%	218,705	856
15:01	3,940	5	- 0.13%	218,199	854
15:00	3,940	5	- 0.13%	218,188	854
14:59	3,940	5	- 0.13%	218,126	854