시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	3,905	40	- 1.01%	153,226	599
11:47	3,920	25	- 0.63%	152,680	597
11:44	3,920	25	- 0.63%	152,432	596
11:43	3,920	25	- 0.63%	152,429	596
11:42	3,915	30	- 0.76%	146,481	572
11:41	3,900	45	- 1.14%	144,158	563
11:40	3,905	40	- 1.01%	141,249	552
11:39	3,895	50	- 1.27%	141,239	552
11:38	3,905	40	- 1.01%	141,186	552
11:37	3,905	40	- 1.01%	141,021	551