시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	3,910	35	- 0.89%	157,060	614
11:58	3,910	35	- 0.89%	157,041	614
11:56	3,915	30	- 0.76%	157,027	614
11:55	3,915	30	- 0.76%	156,835	613
11:54	3,915	30	- 0.76%	156,834	613
11:53	3,925	20	- 0.51%	156,828	613
11:52	3,915	30	- 0.76%	156,618	612
11:51	3,910	35	- 0.89%	156,414	611
11:50	3,910	35	- 0.89%	155,026	606
11:49	3,910	35	- 0.89%	154,877	605