시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	3,915	30	- 0.76%	157,893	617
12:10	3,910	35	- 0.89%	157,892	617
12:09	3,910	35	- 0.89%	157,885	617
12:08	3,915	30	- 0.76%	157,883	617
12:07	3,910	35	- 0.89%	157,478	615
12:05	3,920	25	- 0.63%	157,368	615
12:04	3,910	35	- 0.89%	157,365	615
12:02	3,910	35	- 0.89%	157,259	615
12:01	3,910	35	- 0.89%	157,219	614
12:00	3,915	30	- 0.76%	157,189	614