시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	3,905	40	- 1.01%	160,458	627
12:20	3,905	40	- 1.01%	160,456	627
12:19	3,905	40	- 1.01%	160,454	627
12:18	3,905	40	- 1.01%	160,374	627
12:17	3,905	40	- 1.01%	160,271	626
12:16	3,905	40	- 1.01%	160,269	626
12:15	3,905	40	- 1.01%	160,248	626
12:14	3,905	40	- 1.01%	160,221	626
12:13	3,905	40	- 1.01%	160,219	626
12:12	3,910	35	- 0.89%	158,305	619