시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	3,925	20	- 0.51%	161,726	632
12:35	3,920	25	- 0.63%	161,676	632
12:34	3,915	30	- 0.76%	161,200	630
12:31	3,915	30	- 0.76%	161,199	630
12:30	3,915	30	- 0.76%	160,804	628
12:29	3,910	35	- 0.89%	160,691	628
12:28	3,910	35	- 0.89%	160,690	628
12:25	3,915	30	- 0.76%	160,677	628
12:23	3,915	30	- 0.76%	160,676	628
12:22	3,905	40	- 1.01%	160,578	628