시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	3,920	25	- 0.63%	162,275	634
12:46	3,920	25	- 0.63%	162,272	634
12:45	3,920	25	- 0.63%	162,157	634
12:44	3,920	25	- 0.63%	162,155	634
12:43	3,920	25	- 0.63%	161,981	633
12:42	3,920	25	- 0.63%	161,949	633
12:41	3,920	25	- 0.63%	161,947	633
12:40	3,920	25	- 0.63%	161,843	633
12:39	3,920	25	- 0.63%	161,840	633
12:38	3,925	20	- 0.51%	161,829	633