시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	3,930	15	- 0.38%	165,832	648
12:57	3,925	20	- 0.51%	162,895	637
12:56	3,920	25	- 0.63%	162,561	635
12:55	3,920	25	- 0.63%	162,559	635
12:54	3,920	25	- 0.63%	162,456	635
12:53	3,925	20	- 0.51%	162,454	635
12:51	3,920	25	- 0.63%	162,333	634
12:50	3,920	25	- 0.63%	162,331	634
12:49	3,920	25	- 0.63%	162,329	634
12:48	3,920	25	- 0.63%	162,277	634