시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	3,920	25	- 0.63%	173,751	679
13:13	3,925	20	- 0.51%	167,330	654
13:11	3,925	20	- 0.51%	167,322	654
13:10	3,920	25	- 0.63%	167,190	654
13:09	3,925	20	- 0.51%	167,066	653
13:06	3,920	25	- 0.63%	167,015	653
13:05	3,925	20	- 0.51%	166,539	651
13:02	3,930	15	- 0.38%	166,450	651
13:01	3,925	20	- 0.51%	165,959	649
13:00	3,925	20	- 0.51%	165,899	648