시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	3,930	15	- 0.38%	188,509	737
13:27	3,930	15	- 0.38%	188,380	737
13:26	3,930	15	- 0.38%	185,683	726
13:25	3,925	20	- 0.51%	180,822	707
13:24	3,915	30	- 0.76%	178,278	697
13:23	3,925	20	- 0.51%	177,282	693
13:22	3,925	20	- 0.51%	177,267	693
13:18	3,925	20	- 0.51%	176,899	692
13:17	3,920	25	- 0.63%	174,721	683
13:16	3,930	15	- 0.38%	173,860	680