시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	3,920	25	- 0.63%	190,712	746
13:39	3,925	20	- 0.51%	190,324	744
13:38	3,920	25	- 0.63%	190,323	744
13:36	3,925	20	- 0.51%	190,322	744
13:35	3,925	20	- 0.51%	190,259	744
13:34	3,920	25	- 0.63%	190,242	744
13:32	3,915	30	- 0.76%	189,952	743
13:31	3,920	25	- 0.63%	189,161	740
13:30	3,925	20	- 0.51%	188,851	739
13:29	3,920	25	- 0.63%	188,556	737