시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,940	5	- 0.13%	230,798	903
15:19	3,940	5	- 0.13%	228,086	893
15:18	3,940	5	- 0.13%	227,007	889
15:17	3,940	5	- 0.13%	226,913	888
15:16	3,940	5	- 0.13%	220,746	864
15:15	3,940	5	- 0.13%	220,734	864
15:14	3,935	10	- 0.25%	220,517	863
15:13	3,940	5	- 0.13%	220,229	862
15:12	3,940	5	- 0.13%	220,216	862
15:11	3,940	5	- 0.13%	220,211	862