시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	460,000	8,000	- 1.71%	5,121	2,370
15:09	460,000	8,000	- 1.71%	5,013	2,320
15:08	460,000	8,000	- 1.71%	4,946	2,290
15:07	460,500	7,500	- 1.60%	4,919	2,277
15:06	460,000	8,000	- 1.71%	4,887	2,262
15:05	460,000	8,000	- 1.71%	4,877	2,258
15:04	460,000	8,000	- 1.71%	4,874	2,257
15:03	460,000	8,000	- 1.71%	4,845	2,243
15:02	460,000	8,000	- 1.71%	4,821	2,232
15:01	460,000	8,000	- 1.71%	4,818	2,231